| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 6,710 | 580 | + 9.46% | 656,570 | 4,428 |
| 09:08 | 6,750 | 620 | + 10.11% | 635,652 | 4,287 |
| 09:07 | 6,780 | 650 | + 10.60% | 612,525 | 4,131 |
| 09:06 | 6,810 | 680 | + 11.09% | 571,372 | 3,853 |
| 09:05 | 6,800 | 670 | + 10.93% | 527,928 | 3,556 |
| 09:04 | 6,720 | 590 | + 9.63% | 447,687 | 3,016 |
| 09:03 | 6,650 | 520 | + 8.48% | 327,043 | 2,215 |
| 09:02 | 6,700 | 570 | + 9.30% | 169,236 | 1,133 |