시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,680	550	+ 8.97%	828,645	5,586
09:18	6,700	570	+ 9.30%	826,280	5,570
09:17	6,740	610	+ 9.95%	818,660	5,519
09:16	6,670	540	+ 8.81%	805,712	5,432
09:15	6,630	500	+ 8.16%	800,793	5,399
09:14	6,710	580	+ 9.46%	792,856	5,347
09:13	6,650	520	+ 8.48%	771,393	5,204
09:12	6,700	570	+ 9.30%	744,511	5,025
09:11	6,800	670	+ 10.93%	716,574	4,837
09:10	6,790	660	+ 10.77%	673,194	4,540