시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,520	390	+ 6.36%	951,673	6,389
09:28	6,480	350	+ 5.71%	940,473	6,317
09:27	6,480	350	+ 5.71%	935,700	6,286
09:26	6,480	350	+ 5.71%	920,133	6,185
09:25	6,530	400	+ 6.53%	912,631	6,136
09:24	6,520	390	+ 6.36%	906,290	6,095
09:23	6,520	390	+ 6.36%	897,504	6,037
09:22	6,540	410	+ 6.69%	883,469	5,946
09:21	6,550	420	+ 6.85%	860,619	5,797
09:20	6,610	480	+ 7.83%	855,092	5,760