시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,480	350	+ 5.71%	995,790	6,677
09:38	6,490	360	+ 5.87%	994,361	6,667
09:37	6,440	310	+ 5.06%	992,356	6,654
09:36	6,500	370	+ 6.04%	979,781	6,573
09:35	6,500	370	+ 6.04%	977,203	6,556
09:34	6,540	410	+ 6.69%	970,583	6,513
09:33	6,590	460	+ 7.50%	967,239	6,491
09:32	6,530	400	+ 6.53%	959,369	6,440
09:31	6,540	410	+ 6.69%	956,472	6,421
09:30	6,510	380	+ 6.20%	954,689	6,409