시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,400	270	+ 4.41%	1,036,691	6,939
09:48	6,430	300	+ 4.89%	1,034,264	6,923
09:47	6,370	240	+ 3.92%	1,032,194	6,910
09:46	6,370	240	+ 3.92%	1,025,162	6,865
09:45	6,430	300	+ 4.89%	1,021,388	6,841
09:44	6,430	300	+ 4.89%	1,019,017	6,826
09:43	6,450	320	+ 5.22%	1,013,212	6,789
09:42	6,430	300	+ 4.89%	1,011,873	6,780
09:41	6,420	290	+ 4.73%	1,009,673	6,766
09:40	6,450	320	+ 5.22%	1,008,396	6,758