시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,430	300	+ 4.89%	1,061,942	7,101
09:58	6,410	280	+ 4.57%	1,060,830	7,094
09:57	6,450	320	+ 5.22%	1,057,417	7,072
09:56	6,470	340	+ 5.55%	1,057,094	7,070
09:55	6,430	300	+ 4.89%	1,054,980	7,057
09:54	6,450	320	+ 5.22%	1,051,940	7,037
09:53	6,470	340	+ 5.55%	1,045,868	6,998
09:52	6,410	280	+ 4.57%	1,042,184	6,974
09:51	6,390	260	+ 4.24%	1,040,185	6,961
09:50	6,400	270	+ 4.41%	1,039,125	6,954