시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,450	320	+ 5.22%	1,082,818	7,235
10:08	6,430	300	+ 4.89%	1,082,488	7,233
10:07	6,430	300	+ 4.89%	1,082,013	7,230
10:06	6,410	280	+ 4.57%	1,081,855	7,229
10:05	6,400	270	+ 4.41%	1,080,506	7,220
10:04	6,420	290	+ 4.73%	1,065,505	7,124
10:03	6,440	310	+ 5.06%	1,064,039	7,115
10:02	6,440	310	+ 5.06%	1,063,759	7,113
10:01	6,440	310	+ 5.06%	1,063,226	7,110
10:00	6,450	320	+ 5.22%	1,062,434	7,105