시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,400	270	+ 4.41%	1,094,413	7,310
10:18	6,420	290	+ 4.73%	1,092,336	7,296
10:17	6,450	320	+ 5.22%	1,088,100	7,269
10:16	6,440	310	+ 5.06%	1,087,454	7,265
10:15	6,440	310	+ 5.06%	1,086,330	7,258
10:14	6,410	280	+ 4.57%	1,085,917	7,255
10:13	6,430	300	+ 4.89%	1,085,563	7,253
10:12	6,440	310	+ 5.06%	1,085,210	7,250
10:11	6,420	290	+ 4.73%	1,085,123	7,250
10:10	6,420	290	+ 4.73%	1,084,626	7,247