시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,050	80	- 1.31%	1,406,276	9,256
14:59	6,050	80	- 1.31%	1,406,003	9,255
14:58	6,060	70	- 1.14%	1,405,125	9,249
14:57	6,030	100	- 1.63%	1,404,130	9,243
14:56	6,050	80	- 1.31%	1,403,909	9,242
14:55	6,040	90	- 1.47%	1,402,217	9,232
14:54	6,030	100	- 1.63%	1,401,147	9,225
14:53	6,030	100	- 1.63%	1,401,033	9,225
14:52	6,020	110	- 1.79%	1,400,799	9,223
14:51	6,010	120	- 1.96%	1,399,570	9,216