시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,320	190	+ 3.10%	1,132,018	7,548
10:28	6,300	170	+ 2.77%	1,129,728	7,533
10:27	6,310	180	+ 2.94%	1,128,495	7,526
10:26	6,320	190	+ 3.10%	1,127,515	7,519
10:25	6,310	180	+ 2.94%	1,120,697	7,476
10:24	6,340	210	+ 3.43%	1,118,730	7,464
10:23	6,350	220	+ 3.59%	1,116,131	7,447
10:22	6,370	240	+ 3.92%	1,114,676	7,438
10:21	6,380	250	+ 4.08%	1,111,367	7,417
10:20	6,340	210	+ 3.43%	1,109,352	7,404