시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,330	200	+ 3.26%	1,182,709	7,870
10:38	6,320	190	+ 3.10%	1,181,276	7,861
10:37	6,320	190	+ 3.10%	1,180,262	7,854
10:36	6,310	180	+ 2.94%	1,159,848	7,726
10:35	6,350	220	+ 3.59%	1,156,225	7,703
10:34	6,370	240	+ 3.92%	1,133,890	7,560
10:33	6,370	240	+ 3.92%	1,133,487	7,557
10:32	6,360	230	+ 3.75%	1,133,412	7,557
10:31	6,370	240	+ 3.92%	1,133,161	7,555
10:30	6,350	220	+ 3.59%	1,132,575	7,551