시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,320	190	+ 3.10%	1,189,358	7,912
10:48	6,310	180	+ 2.94%	1,187,804	7,902
10:47	6,320	190	+ 3.10%	1,187,209	7,898
10:46	6,340	210	+ 3.43%	1,186,615	7,894
10:45	6,310	180	+ 2.94%	1,186,054	7,891
10:44	6,310	180	+ 2.94%	1,185,934	7,890
10:43	6,310	180	+ 2.94%	1,184,387	7,880
10:42	6,310	180	+ 2.94%	1,183,655	7,876
10:41	6,330	200	+ 3.26%	1,183,331	7,873
10:40	6,330	200	+ 3.26%	1,183,033	7,872