시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,350	220	+ 3.59%	1,198,028	7,966
10:58	6,340	210	+ 3.43%	1,197,220	7,961
10:57	6,350	220	+ 3.59%	1,196,561	7,957
10:56	6,310	180	+ 2.94%	1,194,711	7,945
10:55	6,300	170	+ 2.77%	1,193,993	7,941
10:54	6,290	160	+ 2.61%	1,193,489	7,938
10:53	6,300	170	+ 2.77%	1,192,740	7,933
10:52	6,310	180	+ 2.94%	1,191,574	7,926
10:51	6,320	190	+ 3.10%	1,191,305	7,924
10:50	6,300	170	+ 2.77%	1,190,000	7,916