시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,330	200	+ 3.26%	1,210,224	8,043
11:08	6,300	170	+ 2.77%	1,207,083	8,023
11:07	6,330	200	+ 3.26%	1,203,077	7,998
11:06	6,330	200	+ 3.26%	1,203,075	7,998
11:05	6,330	200	+ 3.26%	1,201,472	7,988
11:04	6,300	170	+ 2.77%	1,201,143	7,986
11:03	6,320	190	+ 3.10%	1,199,691	7,977
11:02	6,320	190	+ 3.10%	1,199,680	7,977
11:01	6,320	190	+ 3.10%	1,199,300	7,974
11:00	6,350	220	+ 3.59%	1,199,224	7,974