시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,270	140	+ 2.28%	1,228,665	8,159
11:18	6,250	120	+ 1.96%	1,228,638	8,159
11:17	6,280	150	+ 2.45%	1,226,827	8,147
11:16	6,250	120	+ 1.96%	1,226,556	8,146
11:15	6,310	180	+ 2.94%	1,219,694	8,103
11:14	6,310	180	+ 2.94%	1,218,586	8,096
11:13	6,310	180	+ 2.94%	1,218,000	8,092
11:12	6,310	180	+ 2.94%	1,210,483	8,045
11:11	6,320	190	+ 3.10%	1,210,479	8,045
11:10	6,310	180	+ 2.94%	1,210,476	8,045