시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,260	130	+ 2.12%	1,245,135	8,262
11:28	6,250	120	+ 1.96%	1,240,615	8,233
11:27	6,260	130	+ 2.12%	1,240,291	8,231
11:26	6,270	140	+ 2.28%	1,240,190	8,231
11:25	6,270	140	+ 2.28%	1,239,711	8,228
11:24	6,260	130	+ 2.12%	1,239,313	8,225
11:23	6,260	130	+ 2.12%	1,239,117	8,224
11:22	6,260	130	+ 2.12%	1,238,397	8,220
11:21	6,250	120	+ 1.96%	1,233,153	8,187
11:20	6,270	140	+ 2.28%	1,232,104	8,180