시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,300	170	+ 2.77%	1,250,148	8,293
11:39	6,280	150	+ 2.45%	1,249,089	8,286
11:38	6,280	150	+ 2.45%	1,247,707	8,278
11:37	6,280	150	+ 2.45%	1,247,195	8,275
11:36	6,280	150	+ 2.45%	1,246,938	8,273
11:35	6,270	140	+ 2.28%	1,246,791	8,272
11:34	6,260	130	+ 2.12%	1,246,695	8,271
11:33	6,260	130	+ 2.12%	1,246,450	8,270
11:32	6,270	140	+ 2.28%	1,246,041	8,267
11:30	6,280	150	+ 2.45%	1,245,804	8,266