시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,270	140	+ 2.28%	1,255,011	8,324
11:49	6,270	140	+ 2.28%	1,254,959	8,323
11:48	6,250	120	+ 1.96%	1,254,941	8,323
11:47	6,260	130	+ 2.12%	1,254,907	8,323
11:46	6,240	110	+ 1.79%	1,254,841	8,323
11:45	6,250	120	+ 1.96%	1,254,377	8,320
11:44	6,250	120	+ 1.96%	1,253,656	8,315
11:43	6,260	130	+ 2.12%	1,253,624	8,315
11:42	6,290	160	+ 2.61%	1,253,384	8,313
11:41	6,280	150	+ 2.45%	1,250,452	8,295