시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,310	180	+ 2.94%	1,259,757	8,354
12:00	6,310	180	+ 2.94%	1,259,737	8,353
11:59	6,310	180	+ 2.94%	1,259,544	8,352
11:58	6,310	180	+ 2.94%	1,259,432	8,351
11:57	6,320	190	+ 3.10%	1,258,763	8,347
11:56	6,320	190	+ 3.10%	1,258,627	8,346
11:54	6,280	150	+ 2.45%	1,256,913	8,336
11:53	6,290	160	+ 2.61%	1,256,844	8,335
11:52	6,280	150	+ 2.45%	1,255,661	8,328
11:51	6,290	160	+ 2.61%	1,255,441	8,326