시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,060	70	- 1.14%	1,414,892	9,308
15:09	6,060	70	- 1.14%	1,414,555	9,306
15:08	6,050	80	- 1.31%	1,413,749	9,302
15:07	6,050	80	- 1.31%	1,413,382	9,299
15:06	6,050	80	- 1.31%	1,412,774	9,296
15:05	6,060	70	- 1.14%	1,411,773	9,290
15:04	6,090	40	- 0.65%	1,411,355	9,287
15:03	6,050	80	- 1.31%	1,408,103	9,267
15:02	6,050	80	- 1.31%	1,407,993	9,267
15:01	6,050	80	- 1.31%	1,407,470	9,263