시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,290	160	+ 2.61%	1,263,569	8,378
12:10	6,260	130	+ 2.12%	1,263,273	8,376
12:09	6,270	140	+ 2.28%	1,262,943	8,374
12:08	6,280	150	+ 2.45%	1,262,809	8,373
12:07	6,290	160	+ 2.61%	1,262,135	8,369
12:06	6,300	170	+ 2.77%	1,261,977	8,368
12:05	6,300	170	+ 2.77%	1,261,897	8,367
12:04	6,300	170	+ 2.77%	1,261,882	8,367
12:03	6,280	150	+ 2.45%	1,261,140	8,362
12:02	6,310	180	+ 2.94%	1,260,940	8,361