시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,290	160	+ 2.61%	1,265,843	8,392
12:20	6,260	130	+ 2.12%	1,265,620	8,390
12:19	6,260	130	+ 2.12%	1,265,167	8,388
12:18	6,280	150	+ 2.45%	1,265,090	8,387
12:17	6,260	130	+ 2.12%	1,264,636	8,384
12:16	6,270	140	+ 2.28%	1,264,631	8,384
12:15	6,270	140	+ 2.28%	1,264,388	8,383
12:14	6,270	140	+ 2.28%	1,264,222	8,382
12:13	6,270	140	+ 2.28%	1,263,960	8,380
12:12	6,260	130	+ 2.12%	1,263,945	8,380