시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,320	190	+ 3.10%	1,269,582	8,415
12:30	6,320	190	+ 3.10%	1,269,379	8,414
12:29	6,340	210	+ 3.43%	1,269,356	8,414
12:28	6,330	200	+ 3.26%	1,267,377	8,401
12:27	6,300	170	+ 2.77%	1,266,898	8,398
12:26	6,310	180	+ 2.94%	1,266,768	8,398
12:25	6,320	190	+ 3.10%	1,266,755	8,398
12:24	6,320	190	+ 3.10%	1,266,135	8,394
12:23	6,300	170	+ 2.77%	1,266,012	8,393
12:22	6,300	170	+ 2.77%	1,265,871	8,392