시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,280	150	+ 2.45%	1,288,470	8,534
12:43	6,270	140	+ 2.28%	1,288,439	8,534
12:42	6,290	160	+ 2.61%	1,288,404	8,534
12:41	6,290	160	+ 2.61%	1,286,705	8,523
12:40	6,290	160	+ 2.61%	1,286,360	8,521
12:37	6,280	150	+ 2.45%	1,286,060	8,519
12:36	6,300	170	+ 2.77%	1,270,111	8,419
12:35	6,310	180	+ 2.94%	1,269,926	8,418
12:33	6,300	170	+ 2.77%	1,269,771	8,417
12:32	6,320	190	+ 3.10%	1,269,649	8,416