시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,270	140	+ 2.28%	1,290,394	8,546
12:53	6,280	150	+ 2.45%	1,290,005	8,544
12:52	6,280	150	+ 2.45%	1,289,989	8,544
12:51	6,320	190	+ 3.10%	1,289,930	8,543
12:50	6,310	180	+ 2.94%	1,289,757	8,542
12:49	6,310	180	+ 2.94%	1,289,752	8,542
12:48	6,290	160	+ 2.61%	1,289,745	8,542
12:47	6,310	180	+ 2.94%	1,289,328	8,539
12:46	6,290	160	+ 2.61%	1,288,822	8,536
12:45	6,290	160	+ 2.61%	1,288,480	8,534