시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,220	90	+ 1.47%	1,313,477	8,690
13:03	6,230	100	+ 1.63%	1,312,703	8,685
13:02	6,260	130	+ 2.12%	1,312,334	8,683
13:01	6,230	100	+ 1.63%	1,312,154	8,682
13:00	6,220	90	+ 1.47%	1,310,369	8,671
12:59	6,240	110	+ 1.79%	1,307,320	8,652
12:58	6,250	120	+ 1.96%	1,304,857	8,637
12:57	6,270	140	+ 2.28%	1,291,153	8,551
12:56	6,270	140	+ 2.28%	1,291,086	8,551
12:55	6,290	160	+ 2.61%	1,291,012	8,550