시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,200	70	+ 1.14%	1,320,474	8,734
13:14	6,200	70	+ 1.14%	1,319,679	8,729
13:13	6,230	100	+ 1.63%	1,317,859	8,718
13:12	6,210	80	+ 1.31%	1,317,168	8,713
13:11	6,240	110	+ 1.79%	1,317,032	8,712
13:10	6,230	100	+ 1.63%	1,316,914	8,712
13:09	6,240	110	+ 1.79%	1,316,722	8,710
13:08	6,230	100	+ 1.63%	1,316,372	8,708
13:07	6,220	90	+ 1.47%	1,315,164	8,701
13:06	6,220	90	+ 1.47%	1,314,644	8,698