시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,190	60	+ 0.98%	1,326,182	8,769
13:25	6,190	60	+ 0.98%	1,325,995	8,768
13:24	6,180	50	+ 0.82%	1,325,372	8,764
13:23	6,180	50	+ 0.82%	1,325,000	8,762
13:21	6,230	100	+ 1.63%	1,322,998	8,749
13:20	6,200	70	+ 1.14%	1,322,912	8,749
13:19	6,230	100	+ 1.63%	1,322,611	8,747
13:18	6,230	100	+ 1.63%	1,321,839	8,742
13:17	6,220	90	+ 1.47%	1,321,621	8,741
13:16	6,230	100	+ 1.63%	1,321,101	8,738