시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,160	30	+ 0.49%	1,332,136	8,806
13:35	6,160	30	+ 0.49%	1,332,131	8,806
13:34	6,170	40	+ 0.65%	1,331,418	8,801
13:33	6,160	30	+ 0.49%	1,331,183	8,800
13:32	6,160	30	+ 0.49%	1,331,092	8,799
13:31	6,160	30	+ 0.49%	1,330,683	8,797
13:30	6,160	30	+ 0.49%	1,329,694	8,791
13:29	6,170	40	+ 0.65%	1,328,890	8,786
13:28	6,170	40	+ 0.65%	1,328,539	8,784
13:27	6,200	70	+ 1.14%	1,326,296	8,770