시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,170	40	+ 0.65%	1,338,337	8,844
13:45	6,170	40	+ 0.65%	1,337,630	8,840
13:44	6,170	40	+ 0.65%	1,336,918	8,835
13:43	6,150	20	+ 0.33%	1,336,697	8,834
13:42	6,150	20	+ 0.33%	1,336,295	8,831
13:41	6,130	0	0.00%	1,335,959	8,829
13:40	6,150	20	+ 0.33%	1,335,009	8,824
13:39	6,150	20	+ 0.33%	1,334,913	8,823
13:38	6,170	40	+ 0.65%	1,333,896	8,817
13:37	6,170	40	+ 0.65%	1,333,740	8,816