시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,070	60	- 0.98%	1,429,520	9,397
15:19	6,090	40	- 0.65%	1,425,646	9,374
15:18	6,130	0	0.00%	1,425,254	9,371
15:17	6,100	30	- 0.49%	1,423,143	9,359
15:16	6,120	10	- 0.16%	1,423,128	9,359
15:15	6,110	20	- 0.33%	1,422,548	9,355
15:14	6,090	40	- 0.65%	1,419,985	9,339
15:13	6,070	60	- 0.98%	1,418,113	9,328
15:12	6,060	70	- 1.14%	1,416,800	9,320
15:11	6,060	70	- 1.14%	1,415,991	9,315