시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,910	80	- 2.01%	4,934	19
11:51	3,925	65	- 1.63%	4,890	19
11:50	3,925	65	- 1.63%	4,889	19
11:47	3,925	65	- 1.63%	4,888	19
11:43	3,930	60	- 1.50%	4,886	19
11:40	3,935	55	- 1.38%	4,884	19
11:39	3,915	75	- 1.88%	4,883	19
11:37	3,955	35	- 0.88%	4,470	18
11:36	3,935	55	- 1.38%	4,402	17
11:33	3,935	55	- 1.38%	4,348	17