시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,930	60	- 1.50%	5,132	20
12:12	3,930	60	- 1.50%	5,129	20
12:11	3,920	70	- 1.75%	5,128	20
12:10	3,940	50	- 1.25%	5,127	20
12:08	3,940	50	- 1.25%	5,126	20
12:06	3,925	65	- 1.63%	5,106	20
12:05	3,920	70	- 1.75%	5,093	20
12:02	3,920	70	- 1.75%	5,005	20
11:56	3,925	65	- 1.63%	5,002	20
11:55	3,920	70	- 1.75%	5,000	20