시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,920	70	- 1.75%	5,269	21
12:39	3,935	55	- 1.38%	5,205	20
12:35	3,935	55	- 1.38%	5,204	20
12:34	3,930	60	- 1.50%	5,200	20
12:32	3,930	60	- 1.50%	5,192	20
12:27	3,935	55	- 1.38%	5,181	20
12:25	3,935	55	- 1.38%	5,180	20
12:22	3,930	60	- 1.50%	5,178	20
12:21	3,930	60	- 1.50%	5,137	20
12:19	3,930	60	- 1.50%	5,135	20