시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,905	85	- 2.13%	6,154	24
13:28	3,905	85	- 2.13%	6,107	24
13:27	3,905	85	- 2.13%	6,039	24
13:22	3,915	75	- 1.88%	5,594	22
13:21	3,920	70	- 1.75%	5,450	21
13:05	3,935	55	- 1.38%	5,400	21
12:59	3,935	55	- 1.38%	5,385	21
12:56	3,915	75	- 1.88%	5,380	21
12:53	3,930	60	- 1.50%	5,369	21
12:52	3,930	60	- 1.50%	5,277	21