시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,905	85	- 2.13%	6,590	26
14:00	3,910	80	- 2.01%	6,426	25
13:48	3,930	60	- 1.50%	6,396	25
13:47	3,905	85	- 2.13%	6,381	25
13:46	3,905	85	- 2.13%	6,279	25
13:40	3,915	75	- 1.88%	6,244	25
13:39	3,910	80	- 2.01%	6,243	25
13:37	3,915	75	- 1.88%	6,241	25
13:36	3,905	85	- 2.13%	6,240	25
13:34	3,910	80	- 2.01%	6,239	25