시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,895	95	- 2.38%	9,080	36
14:20	3,885	105	- 2.63%	9,032	35
14:18	3,905	85	- 2.13%	9,031	35
14:17	3,880	110	- 2.76%	8,907	35
14:14	3,895	95	- 2.38%	8,024	32
14:10	3,915	75	- 1.88%	7,864	31
14:09	3,900	90	- 2.26%	7,863	31
14:08	3,900	90	- 2.26%	7,851	31
14:07	3,900	90	- 2.26%	7,768	31
14:05	3,900	90	- 2.26%	7,633	30