시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,895	95	- 2.38%	9,231	36
14:37	3,900	90	- 2.26%	9,119	36
14:36	3,900	90	- 2.26%	9,118	36
14:35	3,895	95	- 2.38%	9,117	36
14:32	3,895	95	- 2.38%	9,108	36
14:30	3,895	95	- 2.38%	9,103	36
14:29	3,905	85	- 2.13%	9,102	36
14:26	3,900	90	- 2.26%	9,100	36
14:24	3,900	90	- 2.26%	9,094	36
14:23	3,905	85	- 2.13%	9,090	36