시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,900	90	- 2.26%	10,776	42
14:55	3,885	105	- 2.63%	10,775	42
14:54	3,900	90	- 2.26%	10,705	42
14:52	3,880	110	- 2.76%	10,653	42
14:51	3,880	110	- 2.76%	9,846	39
14:50	3,895	95	- 2.38%	9,498	37
14:49	3,900	90	- 2.26%	9,401	37
14:48	3,890	100	- 2.51%	9,300	36
14:45	3,895	95	- 2.38%	9,291	36
14:44	3,890	100	- 2.51%	9,236	36