시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,945	45	- 1.13%	1,817	7
09:12	3,915	75	- 1.88%	1,816	7
09:11	3,945	45	- 1.13%	1,815	7
09:09	3,950	40	- 1.00%	1,554	6
09:08	3,925	65	- 1.63%	1,534	6
09:07	3,975	15	- 0.38%	1,517	6
09:06	3,950	40	- 1.00%	1,516	6
09:05	3,925	65	- 1.63%	1,194	5
09:04	3,940	50	- 1.25%	1,154	5
09:03	3,955	35	- 0.88%	1,124	4