시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,935	55	- 1.38%	2,161	9
09:24	3,935	55	- 1.38%	2,156	9
09:23	3,935	55	- 1.38%	2,103	8
09:22	3,935	55	- 1.38%	2,101	8
09:20	3,920	70	- 1.75%	2,100	8
09:19	3,920	70	- 1.75%	2,002	8
09:18	3,900	90	- 2.26%	2,000	8
09:17	3,920	70	- 1.75%	1,971	8
09:16	3,930	60	- 1.50%	1,857	7
09:15	3,945	45	- 1.13%	1,818	7