시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,930	60	- 1.50%	2,806	11
09:42	3,940	50	- 1.25%	2,797	11
09:41	3,930	60	- 1.50%	2,790	11
09:38	3,915	75	- 1.88%	2,786	11
09:37	3,915	75	- 1.88%	2,752	11
09:35	3,925	65	- 1.63%	2,751	11
09:34	3,910	80	- 2.01%	2,750	11
09:33	3,910	80	- 2.01%	2,749	11
09:31	3,935	55	- 1.38%	2,163	9
09:30	3,910	80	- 2.01%	2,162	9