시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,925	65	- 1.63%	3,027	12
09:59	3,930	60	- 1.50%	3,024	12
09:57	3,940	50	- 1.25%	3,016	12
09:56	3,955	35	- 0.88%	3,004	12
09:55	3,947	43	- 1.08%	2,977	12
09:52	3,960	30	- 0.75%	2,836	11
09:51	3,960	30	- 0.75%	2,831	11
09:49	3,945	45	- 1.13%	2,826	11
09:48	3,945	45	- 1.13%	2,823	11
09:45	3,930	60	- 1.50%	2,808	11