시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,930	60	- 1.50%	3,248	13
10:25	3,945	45	- 1.13%	3,247	13
10:24	3,930	60	- 1.50%	3,201	13
10:23	3,930	60	- 1.50%	3,196	13
10:21	3,930	60	- 1.50%	3,033	12
10:18	3,930	60	- 1.50%	3,032	12
10:15	3,930	60	- 1.50%	3,031	12
10:10	3,930	60	- 1.50%	3,030	12
10:07	3,930	60	- 1.50%	3,029	12
10:02	3,925	65	- 1.63%	3,028	12