시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,960	30	- 0.75%	3,727	15
10:42	3,960	30	- 0.75%	3,725	15
10:40	3,955	35	- 0.88%	3,712	15
10:39	3,960	30	- 0.75%	3,662	14
10:38	3,925	65	- 1.63%	3,660	14
10:37	3,975	15	- 0.38%	3,574	14
10:36	3,940	50	- 1.25%	3,573	14
10:35	3,970	20	- 0.50%	3,434	14
10:33	3,970	20	- 0.50%	3,353	13
10:31	3,930	60	- 1.50%	3,252	13