시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,945	45	- 1.13%	3,879	15
11:07	3,945	45	- 1.13%	3,878	15
11:00	3,930	60	- 1.50%	3,866	15
10:58	3,945	45	- 1.13%	3,861	15
10:57	3,945	45	- 1.13%	3,860	15
10:55	3,960	30	- 0.75%	3,762	15
10:53	3,935	55	- 1.38%	3,745	15
10:52	3,950	40	- 1.00%	3,734	15
10:51	3,955	35	- 0.88%	3,733	15
10:48	3,960	30	- 0.75%	3,730	15