시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,940	50	- 1.25%	4,344	17
11:21	3,930	60	- 1.50%	4,342	17
11:20	3,930	60	- 1.50%	4,337	17
11:15	3,930	60	- 1.50%	4,335	17
11:14	3,950	40	- 1.00%	4,334	17
11:13	3,945	45	- 1.13%	4,333	17
11:12	3,925	65	- 1.63%	4,284	17
11:11	3,925	65	- 1.63%	4,281	17
11:10	3,930	60	- 1.50%	4,089	16
11:09	3,920	70	- 1.75%	4,088	16