시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,985	5	- 0.13%	11,272	44
15:19	3,890	100	- 2.51%	11,142	44
15:18	3,920	70	- 1.75%	11,138	44
15:15	3,880	110	- 2.76%	11,108	43
15:13	3,895	95	- 2.38%	11,074	43
15:10	3,895	95	- 2.38%	11,047	43
15:05	3,890	100	- 2.51%	10,900	43
14:59	3,895	95	- 2.38%	10,898	43
14:58	3,895	95	- 2.38%	10,817	42
14:57	3,885	105	- 2.63%	10,816	42