시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,925	38	- 1.94%	3,779	7
10:43	1,925	38	- 1.94%	3,707	7
10:42	1,926	37	- 1.89%	3,628	7
10:37	1,933	30	- 1.53%	3,588	7
10:36	1,932	31	- 1.58%	3,562	7
10:31	1,933	30	- 1.53%	3,548	7
10:27	1,932	31	- 1.58%	3,545	7
10:25	1,932	31	- 1.58%	3,540	7
10:23	1,932	31	- 1.58%	3,451	7
10:21	1,930	33	- 1.68%	3,441	7