시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,933	30	- 1.53%	4,200	8
11:05	1,933	30	- 1.53%	3,967	8
11:04	1,933	30	- 1.53%	3,917	8
11:01	1,933	30	- 1.53%	3,900	8
10:59	1,924	39	- 1.99%	3,899	8
10:57	1,923	40	- 2.04%	3,821	7
10:54	1,923	40	- 2.04%	3,812	7
10:48	1,923	40	- 2.04%	3,791	7
10:47	1,920	43	- 2.19%	3,790	7
10:46	1,924	39	- 1.99%	3,784	7